Zhejiang Tuna Environmental Science & Technology
德创环保 SH603177 Forward-adjusted MAIN
8.89
-0.20
-2.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.88
High
9.07
Low
8.71
Prev close
9.09
Amplitude
3.96%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.94
MA10
9.15
MA20
9.55
MA60
10.27
Zhejiang Tuna Environmental Science & Technology
SH603177
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-378.21K
Net main flow, 5 days
-8.39M
Net main flow, 10 days
-13.82M
Super-large orders 0 · Large orders -378.21K · Net main ratio -1.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.88 | 9.07 | 8.71 | 8.89 | 3M |
| 2 | 2026-11-05 | 8.88 | 9.10 | 8.81 | 9.09 | 3M |
| 3 | 2026-11-04 | 9.00 | 9.00 | 8.55 | 8.91 | 4M |
| 4 | 2026-11-03 | 9.02 | 9.18 | 8.71 | 8.83 | 3M |
| 5 | 2026-11-02 | 9.04 | 9.14 | 8.53 | 8.97 | 3M |
| 6 | 2026-10-30 | 9.34 | 9.48 | 8.91 | 8.96 | 4M |
| 7 | 2026-10-29 | 9.54 | 9.59 | 9.26 | 9.35 | 2M |
| 8 | 2026-10-28 | 9.52 | 9.58 | 9.24 | 9.48 | 3M |
| 9 | 2026-10-27 | 9.76 | 9.82 | 9.31 | 9.36 | 2M |
| 10 | 2026-10-26 | 9.69 | 9.84 | 9.55 | 9.66 | 3M |
| 11 | 2026-10-23 | 9.44 | 9.73 | 9.01 | 9.70 | 4M |
| 12 | 2026-10-22 | 9.86 | 9.91 | 9.61 | 9.63 | 2M |
52W
Data range
7.32
21.5%
14.61
High/low over the last 250 trading days, and where the price sits.
← Stocks