Jiangsu Xinquan Automotive Trim

新泉股份 SH603179 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
46.00 -1.72 -3.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.34
High
47.50
Low
43.85
Prev close
47.72
Amplitude
7.65%
Volume
27.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.97
MA10
43.87
MA20
39.59
MA60
39.39
🕰 Time machine Pick a date to see history up to that day
Jiangsu Xinquan Automotive Trim SH603179
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.93M
Net main flow, 5 days
+483.21M
Net main flow, 10 days
+1.59B

Super-large orders -32.66M · Large orders +13.72M · Net main ratio -1.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.34 47.50 43.85 46.00 27M
2 2026-11-05 45.61 48.76 44.30 47.72 40M
3 2026-11-04 44.81 47.50 43.50 46.53 34M
4 2026-11-03 44.88 46.64 43.38 44.60 37M
5 2026-11-02 41.79 45.33 40.14 45.00 46M
6 2026-10-30 43.11 45.25 40.90 41.21 32M
7 2026-10-29 44.19 44.99 43.20 43.86 35M
8 2026-10-28 39.88 44.44 39.88 44.00 46M
9 2026-10-27 38.99 41.38 38.93 40.40 28M
10 2026-10-26 38.30 40.56 37.95 39.36 32M
11 2026-10-23 35.79 39.00 34.30 38.64 33M
12 2026-10-22 36.82 38.45 36.39 36.39 23M

52W

Data range
31.74 31.4% 77.22

High/low over the last 250 trading days, and where the price sits.

← Stocks