Zhejiang Wazam New Materials
华正新材 SH603186 Forward-adjusted MAIN
135.04
-13.09
-8.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
134.00
High
139.32
Low
133.42
Prev close
148.13
Amplitude
3.98%
Volume
8.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
141.42
MA10
151.03
MA20
172.28
MA60
186.62
Zhejiang Wazam New Materials
SH603186
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-99.80M
Net main flow, 5 days
-487.19M
Net main flow, 10 days
-1.34B
Super-large orders -169.85M · Large orders +70.05M · Net main ratio -2.90%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 134.00 | 139.32 | 133.42 | 135.04 | 9M |
| 2 | 2026-11-05 | 140.40 | 151.60 | 139.61 | 148.13 | 23M |
| 3 | 2026-11-04 | 133.90 | 145.22 | 130.16 | 145.22 | 23M |
| 4 | 2026-11-03 | 142.19 | 148.54 | 132.02 | 132.02 | 21M |
| 5 | 2026-11-02 | 150.08 | 152.80 | 143.02 | 146.69 | 17M |
| 6 | 2026-10-30 | 138.08 | 158.97 | 134.33 | 147.29 | 25M |
| 7 | 2026-10-29 | 155.00 | 162.00 | 147.37 | 147.37 | 19M |
| 8 | 2026-10-28 | 165.00 | 170.20 | 156.52 | 163.74 | 23M |
| 9 | 2026-10-27 | 175.20 | 177.60 | 163.34 | 163.34 | 24M |
| 10 | 2026-10-26 | 185.63 | 188.88 | 181.49 | 181.49 | 9M |
| 11 | 2026-10-23 | 195.00 | 208.89 | 176.00 | 201.65 | 34M |
| 12 | 2026-10-22 | 205.00 | 205.50 | 187.81 | 189.90 | 15M |
52W
Data range
37.92
41.9%
269.87
High/low over the last 250 trading days, and where the price sits.
← Stocks