Chongqing Wangbian Electric

望变电气 SH603191 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.53 -0.10 -0.86%
Sectors
ThemeWestern Development +2.05% ThemeYaxia Hydropower Concept +1.95% ThemeHigh-speed Rail +1.97% IndustryGrid Equipment +2.73% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.28
High
11.70
Low
11.23
Prev close
11.63
Amplitude
4.04%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.34
MA10
11.49
MA20
12.01
MA60
13.62
🕰 Time machine Pick a date to see history up to that day
Chongqing Wangbian Electric SH603191
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-14.09M
Net main flow, 5 days
-31.07M
Net main flow, 10 days
-68.47M

Super-large orders -1.02M · Large orders -13.07M · Net main ratio -16.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.28 11.70 11.23 11.53 3M
2 2026-11-05 11.29 11.77 11.22 11.63 7M
3 2026-11-04 11.12 11.44 10.95 11.31 6M
4 2026-11-03 11.01 11.33 10.96 11.12 5M
5 2026-11-02 10.95 11.19 10.80 11.09 5M
6 2026-10-30 11.20 11.34 10.91 10.92 7M
7 2026-10-29 11.47 11.72 11.23 11.31 7M
8 2026-10-28 11.92 12.13 11.81 11.90 5M
9 2026-10-27 12.26 12.39 11.90 11.91 4M
10 2026-10-26 12.60 12.66 12.15 12.22 6M
11 2026-10-23 12.15 12.63 11.81 12.60 10M
12 2026-10-22 12.45 12.83 12.28 12.31 9M

52W

Data range
10.80 4.3% 27.64

High/low over the last 250 trading days, and where the price sits.

← Stocks