Anhui Jiuhuashan Tourism Development

九华旅游 SH603199 Forward-adjusted MAIN
34.74 +0.37 +1.08%
Sectors
ThemeTourism Concept +2.62% IndustryTourism & Hotels +2.24% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.05
High
34.82
Low
34.00
Prev close
34.37
Amplitude
2.39%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.56
MA10
33.30
MA20
32.38
MA60
32.91
🕰 Time machine Pick a date to see history up to that day
Anhui Jiuhuashan Tourism Development SH603199
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+568.32K
Net main flow, 5 days
+81.97M
Net main flow, 10 days
+71.51M

Super-large orders +1.03M · Large orders -464.76K · Net main ratio +1.19%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.05 34.82 34.00 34.74 1M
2 2026-11-05 34.16 34.48 33.94 34.37 1M
3 2026-11-04 34.71 35.13 33.68 34.08 2M
4 2026-11-03 34.51 35.01 34.22 34.80 3M
5 2026-11-02 33.15 34.85 33.01 34.80 6M
6 2026-10-30 31.90 33.68 31.90 33.15 3M
7 2026-10-29 31.30 32.79 31.30 32.29 3M
8 2026-10-28 31.83 31.86 31.16 31.32 1M
9 2026-10-27 31.56 32.55 31.46 31.93 2M
10 2026-10-26 31.40 31.74 31.28 31.55 608K
11 2026-10-23 30.86 31.65 30.60 31.51 1M
12 2026-10-22 31.29 31.35 30.96 31.02 913K

52W

Data range
30.00 31.8% 44.91

High/low over the last 250 trading days, and where the price sits.

← Stocks