Quick Intelligent Equipment

快克智能 SH603203 Forward-adjusted MAIN
31.62 -0.87 -2.68%
Sectors
ThemeAI Glasses -2.96% ThemeSMIC Concept -2.78% ThemeAdvanced Packaging -3.39% ThemeCPO -4.35% Theme存储芯片 -3.31% ThemeFoxconn Concept -3.45% Theme机器视觉 -3.01% ThemeMillimeter-Wave Radar -3.51% ThemeLiquid Cooling Server -3.21% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.31
High
32.36
Low
31.01
Prev close
32.49
Amplitude
4.16%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.02
MA10
31.47
MA20
33.25
MA60
40.31
🕰 Time machine Pick a date to see history up to that day
Quick Intelligent Equipment SH603203
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.52M
Net main flow, 5 days
-15.19M
Net main flow, 10 days
-42.49M

Super-large orders -3.91M · Large orders -611.75K · Net main ratio -2.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.31 32.36 31.01 31.62 6M
2 2026-11-05 31.38 33.49 31.00 32.49 9M
3 2026-11-04 28.71 31.57 28.52 31.57 9M
4 2026-11-03 30.45 30.50 28.66 28.70 6M
5 2026-11-02 30.46 31.08 29.73 30.71 6M
6 2026-10-30 30.80 31.75 30.00 30.01 5M
7 2026-10-29 33.01 33.50 31.47 31.53 4M
8 2026-10-28 32.29 33.60 31.92 33.30 4M
9 2026-10-27 33.43 33.80 31.75 31.76 3M
10 2026-10-26 34.00 34.19 32.92 33.03 4M
11 2026-10-23 32.18 34.32 30.95 34.10 7M
12 2026-10-22 34.94 34.94 32.97 33.10 5M

52W

Data range
21.60 16.3% 82.96

High/low over the last 250 trading days, and where the price sits.

← Stocks