Jiangshan Oupai Door Industry
江山欧派 SH603208 Forward-adjusted MAIN
9.95
-0.02
-0.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.75
High
9.98
Low
9.63
Prev close
9.97
Amplitude
3.51%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.76
MA10
9.87
MA20
10.21
MA60
10.92
Jiangshan Oupai Door Industry
SH603208
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.40M
Net main flow, 5 days
-3.94M
Net main flow, 10 days
-2.10M
Super-large orders +55.06K · Large orders +1.35M · Net main ratio +7.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.75 | 9.98 | 9.63 | 9.95 | 2M |
| 2 | 2026-11-05 | 9.41 | 10.00 | 9.41 | 9.97 | 2M |
| 3 | 2026-11-04 | 9.68 | 9.70 | 9.28 | 9.64 | 3M |
| 4 | 2026-11-03 | 9.59 | 9.87 | 9.48 | 9.63 | 2M |
| 5 | 2026-11-02 | 9.80 | 9.86 | 9.26 | 9.60 | 4M |
| 6 | 2026-10-30 | 9.70 | 10.03 | 9.43 | 9.80 | 4M |
| 7 | 2026-10-29 | 10.10 | 10.18 | 9.67 | 9.86 | 2M |
| 8 | 2026-10-28 | 9.97 | 10.19 | 9.78 | 10.14 | 2M |
| 9 | 2026-10-27 | 10.25 | 10.40 | 9.81 | 9.82 | 2M |
| 10 | 2026-10-26 | 10.20 | 10.36 | 10.02 | 10.27 | 2M |
| 11 | 2026-10-23 | 10.05 | 10.20 | 9.50 | 10.20 | 3M |
| 12 | 2026-10-22 | 10.27 | 10.41 | 10.00 | 10.09 | 2M |
52W
Data range
9.26
9.9%
16.20
High/low over the last 250 trading days, and where the price sits.
← Stocks