Xingtong Shipping

兴通股份 SH603209 Forward-adjusted MAIN
14.19 -0.29 -2.00%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDeepSeek Concept -2.04% ThemeData Elements -2.10% ThemeHainan Free Trade Zone -1.44% ThemeUnified Market -1.20% ThemeFree Trade Port -0.69% ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.26
High
14.30
Low
13.95
Prev close
14.48
Amplitude
2.42%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.49
MA10
14.37
MA20
14.53
MA60
14.42
🕰 Time machine Pick a date to see history up to that day
Xingtong Shipping SH603209
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.86M
Net main flow, 5 days
-7.21M
Net main flow, 10 days
+10.07M

Super-large orders -2.78M · Large orders -1.08M · Net main ratio -4.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.26 14.30 13.95 14.19 6M
2 2026-11-05 14.48 14.60 14.33 14.48 4M
3 2026-11-04 14.50 14.75 14.42 14.54 3M
4 2026-11-03 14.61 14.73 14.28 14.58 3M
5 2026-11-02 14.43 14.75 14.40 14.68 5M
6 2026-10-30 14.04 14.79 14.00 14.49 7M
7 2026-10-29 14.23 14.41 14.12 14.18 2M
8 2026-10-28 14.10 14.35 14.06 14.21 3M
9 2026-10-27 14.29 14.40 14.13 14.13 3M
10 2026-10-26 13.85 14.30 13.80 14.19 5M
11 2026-10-23 13.92 13.99 13.58 13.86 5M
12 2026-10-22 14.31 14.40 13.78 13.93 9M

52W

Data range
12.25 34.2% 17.92

High/low over the last 250 trading days, and where the price sits.

← Stocks