Zhejiang Oceanking Development

镇洋发展 SH603213 Forward-adjusted MAIN
14.05 +0.17 +1.22%
Sectors
IndustryChemical Raw Materials -1.42% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.77
High
14.16
Low
13.74
Prev close
13.88
Amplitude
3.03%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.85
MA10
13.73
MA20
13.69
MA60
13.76
🕰 Time machine Pick a date to see history up to that day
Zhejiang Oceanking Development SH603213
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.68M
Net main flow, 5 days
+10.33M
Net main flow, 10 days
-2.11M

Super-large orders +646.20K · Large orders -5.33M · Net main ratio -7.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.77 14.16 13.74 14.05 5M
2 2026-11-05 13.78 13.89 13.76 13.88 3M
3 2026-11-04 13.82 13.96 13.71 13.85 3M
4 2026-11-03 13.60 13.92 13.58 13.86 5M
5 2026-11-02 13.57 13.63 13.36 13.63 2M
6 2026-10-30 13.47 13.78 13.42 13.63 4M
7 2026-10-29 13.55 13.60 13.49 13.53 1M
8 2026-10-28 13.61 13.65 13.47 13.55 2M
9 2026-10-27 13.68 13.88 13.63 13.66 4M
10 2026-10-26 13.56 13.72 13.54 13.68 2M
11 2026-10-23 13.58 13.67 13.25 13.62 4M
12 2026-10-22 13.75 13.75 13.54 13.58 2M

52W

Data range
12.53 60.6% 15.04

High/low over the last 250 trading days, and where the price sits.

← Stocks