Zhejiang Biyi Electric Appliance

比依股份 SH603215 Forward-adjusted MAIN
15.30 +0.58 +3.94%
Sectors
ThemeAI Glasses +3.29% ThemeHome Appliances +2.53% IndustrySmall Appliances +2.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.66
High
15.38
Low
14.60
Prev close
14.72
Amplitude
5.30%
Volume
4.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
14.88
MA10
14.85
MA20
14.79
MA60
14.64
🕰 Time machine Pick a date to see history up to that day
Zhejiang Biyi Electric Appliance SH603215
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.35M
Net main flow, 5 days
+4.64M
Net main flow, 10 days
-362.27K

Super-large orders -1.26M · Large orders -1.09M · Net main ratio -3.18%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 14.66 15.38 14.60 15.30 5M
2 2026-11-04 15.02 15.02 14.42 14.72 3M
3 2026-11-03 14.92 15.23 14.81 14.92 2M
4 2026-11-02 14.80 15.25 14.56 15.10 4M
5 2026-10-30 14.79 15.18 14.21 14.36 3M
6 2026-10-29 14.99 15.09 14.69 14.95 4M
7 2026-10-28 14.60 15.19 14.48 14.95 2M
8 2026-10-27 15.02 15.25 14.61 14.63 1M
9 2026-10-26 14.63 15.15 14.59 14.95 2M
10 2026-10-23 14.27 14.68 13.48 14.66 2M
11 2026-10-22 14.74 14.92 14.26 14.36 2M
12 2026-10-21 15.00 15.16 14.62 14.80 2M

52W

Data range
12.75 25.3% 22.84

High/low over the last 250 trading days, and where the price sits.

← Stocks