Ningbo Fujia Industrial

富佳股份 SH603219 Forward-adjusted MAIN
12.23 -0.34 -2.70%
Sectors
ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.12
High
12.49
Low
12.12
Prev close
12.57
Amplitude
2.94%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.29
MA10
12.45
MA20
12.53
MA60
13.15
🕰 Time machine Pick a date to see history up to that day
Ningbo Fujia Industrial SH603219
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.46M
Net main flow, 5 days
-27.52M
Net main flow, 10 days
+10.56M

Super-large orders 0 · Large orders +1.46M · Net main ratio +3.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.12 12.49 12.12 12.23 3M
2 2026-11-05 12.40 12.62 12.27 12.57 5M
3 2026-11-04 12.07 12.41 11.85 12.41 7M
4 2026-11-03 12.20 12.29 11.92 12.02 4M
5 2026-11-02 11.93 12.29 11.63 12.23 6M
6 2026-10-30 12.28 12.58 11.94 11.95 10M
7 2026-10-29 13.55 13.55 12.46 12.51 13M
8 2026-10-28 12.10 13.21 12.03 13.21 10M
9 2026-10-27 13.10 13.32 12.00 12.01 14M
10 2026-10-26 12.90 13.75 12.35 13.33 16M
11 2026-10-23 11.98 12.93 11.11 12.81 9M
12 2026-10-22 12.60 12.66 12.10 12.10 4M

52W

Data range
11.11 12.5% 20.06

High/low over the last 250 trading days, and where the price sits.

← Stocks