Hengtong Logistic
恒通股份 SH603223 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.24
-0.11
-1.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.20
High
8.33
Low
8.10
Prev close
8.35
Amplitude
2.75%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.27
MA10
8.20
MA20
8.40
MA60
9.57
Hengtong Logistic
SH603223
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-3.61M
Net main flow, 5 days
-22.76M
Net main flow, 10 days
-51.84M
Super-large orders -339.91K · Large orders -3.27M · Net main ratio -6.02%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.20 | 8.33 | 8.10 | 8.24 | 4M |
| 2 | 2026-11-05 | 8.30 | 8.39 | 8.24 | 8.35 | 7M |
| 3 | 2026-11-04 | 8.19 | 8.32 | 8.09 | 8.32 | 7M |
| 4 | 2026-11-03 | 8.24 | 8.38 | 8.16 | 8.19 | 5M |
| 5 | 2026-11-02 | 8.16 | 8.27 | 8.02 | 8.26 | 6M |
| 6 | 2026-10-30 | 7.99 | 8.48 | 7.90 | 8.15 | 9M |
| 7 | 2026-10-29 | 8.21 | 8.33 | 8.02 | 8.03 | 7M |
| 8 | 2026-10-28 | 8.05 | 8.19 | 8.00 | 8.17 | 7M |
| 9 | 2026-10-27 | 8.27 | 8.34 | 7.98 | 7.98 | 6M |
| 10 | 2026-10-26 | 8.38 | 8.39 | 8.19 | 8.27 | 7M |
| 11 | 2026-10-23 | 8.26 | 8.42 | 7.87 | 8.39 | 15M |
| 12 | 2026-10-22 | 8.25 | 8.49 | 8.19 | 8.27 | 12M |
52W
Data range
7.87
5.0%
15.28
High/low over the last 250 trading days, and where the price sits.
← Stocks