Xinfengming Group
新凤鸣 SH603225 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
18.13
-0.58
-3.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.21
High
18.85
Low
18.05
Prev close
18.71
Amplitude
4.28%
Volume
15.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.80
MA10
16.83
MA20
16.49
MA60
17.84
Xinfengming Group
SH603225
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.35M
Net main flow, 5 days
+80.52M
Net main flow, 10 days
+116.89M
Super-large orders -4.09M · Large orders -11.26M · Net main ratio -5.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.21 | 18.85 | 18.05 | 18.13 | 15M |
| 2 | 2026-11-05 | 18.05 | 19.15 | 17.85 | 18.71 | 22M |
| 3 | 2026-11-04 | 17.30 | 18.18 | 17.15 | 18.05 | 20M |
| 4 | 2026-11-03 | 16.80 | 17.72 | 16.67 | 17.25 | 19M |
| 5 | 2026-11-02 | 16.24 | 17.15 | 16.09 | 16.84 | 22M |
| 6 | 2026-10-30 | 16.35 | 16.83 | 16.07 | 16.22 | 16M |
| 7 | 2026-10-29 | 16.29 | 16.66 | 15.68 | 16.55 | 27M |
| 8 | 2026-10-28 | 15.46 | 15.68 | 15.26 | 15.56 | 10M |
| 9 | 2026-10-27 | 15.84 | 15.96 | 15.31 | 15.32 | 12M |
| 10 | 2026-10-26 | 16.02 | 16.25 | 15.50 | 15.65 | 12M |
| 11 | 2026-10-23 | 15.81 | 16.36 | 15.68 | 16.25 | 12M |
| 12 | 2026-10-22 | 16.29 | 16.38 | 15.92 | 15.96 | 9M |
52W
Data range
14.69
42.5%
22.78
High/low over the last 250 trading days, and where the price sits.
← Stocks