Vohringer Home Technology

菲林格尔 SH603226 Forward-adjusted MAIN
24.29 -0.13 -0.53%
Sectors
IndustryHome Furnishings -1.70% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.80
High
24.72
Low
23.37
Prev close
24.42
Amplitude
5.53%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.19
MA10
23.21
MA20
25.09
MA60
34.11
🕰 Time machine Pick a date to see history up to that day
Vohringer Home Technology SH603226
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+878.89K
Net main flow, 5 days
-41.92M
Net main flow, 10 days
-24.19M

Super-large orders -3.78M · Large orders +4.66M · Net main ratio +0.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.80 24.72 23.37 24.29 4M
2 2026-11-05 23.29 24.54 22.60 24.42 4M
3 2026-11-04 21.69 23.41 21.28 23.41 5M
4 2026-11-03 21.50 22.59 21.37 21.69 4M
5 2026-11-02 22.66 23.20 21.39 22.15 6M
6 2026-10-30 23.83 23.88 21.88 21.97 7M
7 2026-10-29 24.70 25.92 23.78 23.87 10M
8 2026-10-28 22.39 24.26 22.39 24.26 6M
9 2026-10-27 24.12 24.17 22.00 22.05 6M
10 2026-10-26 25.10 25.33 23.75 23.96 5M
11 2026-10-23 25.25 25.50 22.88 25.19 7M
12 2026-10-22 26.64 26.95 25.19 25.24 4M

52W

Data range
21.28 7.7% 60.50

High/low over the last 250 trading days, and where the price sits.

← Stocks