Shenzhen Kinwong Electronic
景旺电子 SH603228 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
53.76
-5.49
-9.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.60
High
56.24
Low
53.50
Prev close
59.25
Amplitude
4.62%
Volume
42.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
59.23
MA10
65.70
MA20
77.80
MA60
91.84
Shenzhen Kinwong Electronic
SH603228
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-224.09M
Net main flow, 5 days
-689.92M
Net main flow, 10 days
-739.92M
Super-large orders -74.96M · Large orders -149.13M · Net main ratio -9.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 53.60 | 56.24 | 53.50 | 53.76 | 42M |
| 2 | 2026-11-05 | 58.00 | 61.50 | 56.90 | 59.25 | 54M |
| 3 | 2026-11-04 | 57.15 | 61.92 | 54.65 | 61.53 | 53M |
| 4 | 2026-11-03 | 62.08 | 62.41 | 57.60 | 57.60 | 34M |
| 5 | 2026-11-02 | 65.79 | 66.98 | 62.50 | 64.00 | 29M |
| 6 | 2026-10-30 | 64.58 | 69.45 | 63.29 | 65.43 | 33M |
| 7 | 2026-10-29 | 76.00 | 76.00 | 69.23 | 69.23 | 27M |
| 8 | 2026-10-28 | 76.58 | 78.21 | 75.08 | 76.92 | 29M |
| 9 | 2026-10-27 | 76.90 | 79.25 | 74.36 | 74.55 | 29M |
| 10 | 2026-10-26 | 79.97 | 79.97 | 74.16 | 74.77 | 33M |
| 11 | 2026-10-23 | 79.66 | 81.50 | 76.12 | 81.20 | 36M |
| 12 | 2026-10-22 | 89.62 | 90.00 | 82.22 | 82.43 | 27M |
52W
Data range
53.13
1.0%
113.60
High/low over the last 250 trading days, and where the price sits.
← Stocks