JiangXi Tianxin Pharmaceutical

天新药业 SH603235 Forward-adjusted MAIN
24.57 -0.26 -1.05%
Sectors
ThemeVitamins -1.56% IndustryChemical Pharmaceuticals -1.77% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.60
High
24.78
Low
24.50
Prev close
24.83
Amplitude
1.13%
Volume
350.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.67
MA10
24.89
MA20
25.13
MA60
24.67
🕰 Time machine Pick a date to see history up to that day
JiangXi Tianxin Pharmaceutical SH603235
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-71.36K
Net main flow, 5 days
+1.46M
Net main flow, 10 days
-3.30M

Super-large orders 0 · Large orders -71.36K · Net main ratio -0.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.60 24.78 24.50 24.57 350K
2 2026-11-05 24.85 24.93 24.66 24.83 416K
3 2026-11-04 24.59 24.95 24.51 24.75 431K
4 2026-11-03 24.54 24.72 24.30 24.59 562K
5 2026-11-02 24.67 24.80 24.01 24.62 681K
6 2026-10-30 24.50 25.15 24.30 24.69 481K
7 2026-10-29 24.91 25.34 24.56 24.59 437K
8 2026-10-28 25.79 25.79 24.41 24.91 829K
9 2026-10-27 25.79 25.93 25.33 25.51 564K
10 2026-10-26 24.52 25.99 24.52 25.85 914K
11 2026-10-23 24.50 24.80 24.20 24.62 753K
12 2026-10-22 25.11 25.22 24.53 24.58 421K

52W

Data range
21.05 49.2% 28.20

High/low over the last 250 trading days, and where the price sits.

← Stocks