Quectel Wireless Solutions
移远通信 SH603236 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
77.29
-3.09
-3.84%
Sectors
Theme6G Concept
-3.27%
ThemeAI Glasses
-2.96%
ThemeMCU Chips
-3.10%
ThemeHumanoid Robot
-2.93%
ThemeAdvanced Packaging
-3.39%
ThemeAgricultural Machinery
-2.26%
ThemeCommercial Aerospace
-2.41%
ThemeUnmanned Retail
-2.42%
ThemeStarFlash Concept
-2.83%
ThemeSmart Cockpit
-3.00%
Theme机器视觉
-3.01%
ThemeMillimeter-Wave Radar
-3.51%
ThemePower IoT
-1.68%
ThemeMobile Payment
-2.43%
ThemeNVIDIA Concept
-3.67%
IndustryTelecom Equipment
-3.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
78.36
High
80.12
Low
76.55
Prev close
80.38
Amplitude
4.44%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
72.98
MA10
71.05
MA20
72.37
MA60
66.04
Quectel Wireless Solutions
SH603236
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-41.52M
Net main flow, 5 days
+21.14M
Net main flow, 10 days
-275.21M
Super-large orders +56.16M · Large orders -97.68M · Net main ratio -2.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 78.36 | 80.12 | 76.55 | 77.29 | 25M |
| 2 | 2026-11-05 | 74.00 | 80.87 | 73.81 | 80.38 | 33M |
| 3 | 2026-11-04 | 68.04 | 74.47 | 67.17 | 74.00 | 33M |
| 4 | 2026-11-03 | 65.48 | 68.84 | 64.10 | 67.70 | 33M |
| 5 | 2026-11-02 | 60.60 | 66.33 | 60.00 | 65.55 | 29M |
| 6 | 2026-10-30 | 65.90 | 66.17 | 60.30 | 60.30 | 30M |
| 7 | 2026-10-29 | 70.70 | 70.76 | 66.70 | 67.00 | 20M |
| 8 | 2026-10-28 | 71.71 | 73.86 | 70.52 | 71.46 | 25M |
| 9 | 2026-10-27 | 77.44 | 78.20 | 70.29 | 70.72 | 28M |
| 10 | 2026-10-26 | 80.07 | 80.48 | 75.50 | 76.09 | 28M |
| 11 | 2026-10-23 | 81.23 | 81.80 | 75.80 | 80.74 | 45M |
| 12 | 2026-10-22 | 83.00 | 84.67 | 81.60 | 82.02 | 35M |
52W
Data range
44.58
81.6%
84.67
High/low over the last 250 trading days, and where the price sits.
← Stocks