Hangzhou Nbond Nowovens

诺邦股份 SH603238 Forward-adjusted MAIN
10.83 -0.25 -2.26%
Sectors
IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.80
High
10.99
Low
10.66
Prev close
11.08
Amplitude
2.98%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.88
MA10
11.03
MA20
11.43
MA60
12.01
🕰 Time machine Pick a date to see history up to that day
Hangzhou Nbond Nowovens SH603238
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.62M
Net main flow, 5 days
-326.20K
Net main flow, 10 days
+7.14M

Super-large orders 0 · Large orders -1.62M · Net main ratio -6.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.80 10.99 10.66 10.83 2M
2 2026-11-05 10.86 11.13 10.80 11.08 3M
3 2026-11-04 10.85 10.97 10.53 10.87 3M
4 2026-11-03 10.79 11.02 10.65 10.85 3M
5 2026-11-02 10.82 10.91 10.52 10.79 3M
6 2026-10-30 10.92 11.25 10.72 10.82 3M
7 2026-10-29 11.21 11.30 10.95 11.06 2M
8 2026-10-28 11.20 11.38 11.04 11.27 2M
9 2026-10-27 11.50 11.63 11.08 11.16 2M
10 2026-10-26 11.31 11.59 11.25 11.53 2M
11 2026-10-23 11.04 11.42 10.84 11.38 3M
12 2026-10-22 11.58 11.59 11.22 11.23 2M

52W

Data range
10.52 3.2% 20.07

High/low over the last 250 trading days, and where the price sits.

← Stocks