Liaoning Dingjide Petrochemical

鼎际得 SH603255 Forward-adjusted MAIN
26.36 -1.00 -3.65%
Sectors
Theme2026 H1 Pre-increase -2.65% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.52
High
26.84
Low
26.02
Prev close
27.36
Amplitude
3.00%
Volume
903.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.59
MA10
27.36
MA20
28.58
MA60
29.90
🕰 Time machine Pick a date to see history up to that day
Liaoning Dingjide Petrochemical SH603255
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-110.12K
Net main flow, 5 days
-15.74M
Net main flow, 10 days
-64.05M

Super-large orders 0 · Large orders -110.12K · Net main ratio -0.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.52 26.84 26.02 26.36 903K
2 2026-11-05 27.00 28.05 26.95 27.36 1M
3 2026-11-04 26.02 27.28 25.54 27.07 1M
4 2026-11-03 25.97 26.60 25.61 26.02 1M
5 2026-11-02 25.44 26.50 25.16 26.12 1M
6 2026-10-30 26.20 26.77 25.18 25.18 2M
7 2026-10-29 27.47 27.57 26.37 27.30 2M
8 2026-10-28 29.78 30.17 27.82 28.02 3M
9 2026-10-27 30.57 31.50 30.09 30.09 2M
10 2026-10-26 30.30 30.99 28.91 30.10 2M
11 2026-10-23 28.14 30.46 26.55 30.29 2M
12 2026-10-22 30.80 31.79 28.77 28.77 2M

52W

Data range
23.61 18.5% 38.46

High/low over the last 250 trading days, and where the price sits.

← Stocks