China Nerin Engineering

中国瑞林 SH603257 Forward-adjusted MAIN R Margin-eligible · 2025-04-08
47.46 -0.68 -1.41%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeGold Concept -2.01% IndustryBuilding Decoration -1.47% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.58
High
48.10
Low
46.01
Prev close
48.14
Amplitude
4.34%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.28
MA10
48.39
MA20
54.19
MA60
63.00
🕰 Time machine Pick a date to see history up to that day
China Nerin Engineering SH603257
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.12M
Net main flow, 5 days
-33.21M
Net main flow, 10 days
-71.40M

Super-large orders +5.76M · Large orders -1.64M · Net main ratio +5.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.58 48.10 46.01 47.46 2M
2 2026-11-05 47.50 48.84 47.14 48.14 2M
3 2026-11-04 45.86 47.95 45.40 47.64 2M
4 2026-11-03 47.17 47.89 45.70 45.86 1M
5 2026-11-02 46.77 47.58 46.10 47.30 1M
6 2026-10-30 48.00 49.28 46.61 46.64 1M
7 2026-10-29 50.00 50.62 48.85 48.85 1M
8 2026-10-28 50.31 50.98 49.60 49.80 1M
9 2026-10-27 52.45 54.00 50.07 50.25 1M
10 2026-10-26 52.22 52.40 51.20 52.01 950K
11 2026-10-23 55.00 55.00 50.60 52.74 2M
12 2026-10-22 59.00 59.25 55.20 55.35 1M

52W

Data range
45.40 5.1% 85.84

High/low over the last 250 trading days, and where the price sits.

← Stocks