Beijing Yuanliu Hongyuan Electronic Technology

鸿远电子 SH603267 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
37.25 -0.66 -1.74%
Sectors
ThemeMLCC -3.71% ThemeCommercial Aerospace -2.41% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.55
High
37.97
Low
36.25
Prev close
37.91
Amplitude
4.54%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.55
MA10
37.90
MA20
39.81
MA60
46.24
🕰 Time machine Pick a date to see history up to that day
Beijing Yuanliu Hongyuan Electronic Technology SH603267
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.45M
Net main flow, 5 days
-44.60M
Net main flow, 10 days
-41.74M

Super-large orders +3.08M · Large orders -4.52M · Net main ratio -0.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.55 37.97 36.25 37.25 4M
2 2026-11-05 36.81 38.35 36.66 37.91 5M
3 2026-11-04 34.88 37.45 34.75 37.29 8M
4 2026-11-03 35.39 36.12 34.49 34.65 6M
5 2026-11-02 35.12 36.17 34.70 35.65 7M
6 2026-10-30 35.70 36.91 35.70 35.70 10M
7 2026-10-29 40.10 40.58 39.60 39.67 4M
8 2026-10-28 39.94 40.81 39.43 40.43 4M
9 2026-10-27 41.32 41.86 39.40 39.40 3M
10 2026-10-26 42.00 42.26 40.85 41.06 4M
11 2026-10-23 40.92 42.50 38.86 42.40 6M
12 2026-10-22 41.90 42.35 41.09 41.09 4M

52W

Data range
34.49 5.5% 84.40

High/low over the last 250 trading days, and where the price sits.

← Stocks