Yong Jie New Material

永杰新材 SH603271 Forward-adjusted MAIN R Margin-eligible · 2025-03-11
34.69 -0.87 -2.45%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeVehicle Thermal Management -2.14% ThemeApple Concept -3.21% ThemeHigh-speed Rail -1.62% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.66
High
35.39
Low
34.41
Prev close
35.56
Amplitude
2.76%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.48
MA10
34.66
MA20
35.29
MA60
39.09
🕰 Time machine Pick a date to see history up to that day
Yong Jie New Material SH603271
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.69M
Net main flow, 5 days
-22.22M
Net main flow, 10 days
-37.17M

Super-large orders +4.10M · Large orders -5.79M · Net main ratio -2.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.66 35.39 34.41 34.69 2M
2 2026-11-05 34.01 35.86 33.93 35.56 3M
3 2026-11-04 33.86 34.37 32.90 34.20 3M
4 2026-11-03 33.95 34.55 33.60 33.80 1M
5 2026-11-02 34.02 34.49 33.20 34.15 1M
6 2026-10-30 33.90 35.04 33.82 34.13 1M
7 2026-10-29 35.80 35.80 34.57 34.69 1M
8 2026-10-28 35.05 35.59 34.80 35.31 982K
9 2026-10-27 35.10 35.45 34.86 34.95 738K
10 2026-10-26 35.01 35.74 34.96 35.15 1M
11 2026-10-23 34.17 35.50 33.69 35.32 1M
12 2026-10-22 35.46 35.69 34.52 34.56 956K

52W

Data range
32.90 8.2% 54.68

High/low over the last 250 trading days, and where the price sits.

← Stocks