Shanghai Zhongchen Electronic Technology

众辰科技 SH603275 Forward-adjusted MAIN R Margin-eligible · 2023-08-23
34.29 -0.99 -2.81%
Sectors
ThemeReducers -2.72% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.50
High
34.98
Low
34.01
Prev close
35.28
Amplitude
2.75%
Volume
917.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.43
MA10
34.96
MA20
34.79
MA60
35.85
🕰 Time machine Pick a date to see history up to that day
Shanghai Zhongchen Electronic Technology SH603275
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+561.54K
Net main flow, 5 days
-14.24M
Net main flow, 10 days
-10.92M

Super-large orders 0 · Large orders +561.54K · Net main ratio +1.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.50 34.98 34.01 34.29 917K
2 2026-11-05 34.70 35.32 34.25 35.28 1M
3 2026-11-04 34.10 34.77 32.85 34.58 2M
4 2026-11-03 33.88 35.88 33.55 33.77 1M
5 2026-11-02 34.26 34.65 32.37 34.22 2M
6 2026-10-30 34.64 35.99 33.94 33.94 1M
7 2026-10-29 36.35 36.68 35.04 35.11 2M
8 2026-10-28 35.59 38.38 35.22 36.83 2M
9 2026-10-27 36.34 36.59 35.19 35.19 864K
10 2026-10-26 36.65 36.95 36.26 36.35 944K
11 2026-10-23 34.27 36.88 33.60 36.66 2M
12 2026-10-22 34.98 35.66 34.63 34.83 919K

52W

Data range
32.37 8.3% 55.48

High/low over the last 250 trading days, and where the price sits.

← Stocks