Jiangsu Hengxing New Material Technology

恒兴新材 SH603276 Forward-adjusted MAIN R Margin-eligible · 2023-09-25
19.27 -0.58 -2.92%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSynthetic Biology -1.72% ThemeFlu -1.66% ThemeEcological Agriculture -0.55% IndustryChemical Raw Materials -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.24
High
20.00
Low
19.12
Prev close
19.85
Amplitude
4.43%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.77
MA10
18.48
MA20
18.83
MA60
17.32
🕰 Time machine Pick a date to see history up to that day
Jiangsu Hengxing New Material Technology SH603276
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+376.66K
Net main flow, 5 days
+19.44M
Net main flow, 10 days
+22.10M

Super-large orders -291.72K · Large orders +668.37K · Net main ratio +0.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.24 20.00 19.12 19.27 5M
2 2026-11-05 18.25 20.19 18.10 19.85 7M
3 2026-11-04 17.66 18.56 17.20 18.44 5M
4 2026-11-03 18.50 18.55 17.46 17.81 6M
5 2026-11-02 17.70 19.16 17.14 18.50 9M
6 2026-10-30 17.00 18.50 17.00 17.42 4M
7 2026-10-29 19.00 19.00 17.41 17.42 4M
8 2026-10-28 18.18 19.11 17.78 19.03 7M
9 2026-10-27 18.75 18.88 18.05 18.19 4M
10 2026-10-26 19.00 19.30 18.40 18.88 6M
11 2026-10-23 18.88 19.29 17.35 19.15 10M
12 2026-10-22 20.30 20.31 18.81 19.10 10M

52W

Data range
12.77 83.3% 20.57

High/low over the last 250 trading days, and where the price sits.

← Stocks