Jingjin Equipment

景津装备 SH603279 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.57 +0.20 +1.50%
Sectors
IndustryGeneral Machinery -2.60% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.10
High
13.73
Low
13.01
Prev close
13.37
Amplitude
5.39%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.20
MA10
12.56
MA20
11.74
MA60
11.70
🕰 Time machine Pick a date to see history up to that day
Jingjin Equipment SH603279
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.63M
Net main flow, 5 days
+11.19M
Net main flow, 10 days
+219.50M

Super-large orders -2.38M · Large orders +746.14K · Net main ratio -1.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.10 13.73 13.01 13.57 10M
2 2026-11-05 13.06 13.47 12.98 13.37 14M
3 2026-11-04 13.00 13.20 12.91 13.03 13M
4 2026-11-03 12.95 13.19 12.80 13.05 12M
5 2026-11-02 12.61 13.07 12.48 12.96 22M
6 2026-10-30 12.26 12.80 12.10 12.61 29M
7 2026-10-29 12.27 12.57 11.97 12.49 44M
8 2026-10-28 11.59 11.72 11.40 11.43 9M
9 2026-10-27 11.58 11.80 11.52 11.54 11M
10 2026-10-26 11.12 11.64 11.05 11.52 13M
11 2026-10-23 10.67 11.15 10.65 11.12 10M
12 2026-10-22 11.04 11.11 10.70 10.75 8M

52W

Data range
10.45 28.4% 21.43

High/low over the last 250 trading days, and where the price sits.

← Stocks