Fujian South Highway Machinery

南方路机 SH603280 Forward-adjusted MAIN
24.83 -0.36 -1.43%
Sectors
ThemeDeepSeek Concept +2.85% ThemeChina-Russia Trade +1.95% ThemeSolid Waste Treatment +2.01% ThemeFujian FTZ +2.26% IndustryConstruction Machinery +2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.01
High
24.96
Low
24.01
Prev close
25.19
Amplitude
3.77%
Volume
1.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
24.53
MA10
26.13
MA20
26.88
MA60
26.77
🕰 Time machine Pick a date to see history up to that day
Fujian South Highway Machinery SH603280
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+629.38K
Net main flow, 5 days
-49.80M
Net main flow, 10 days
+87.85M

Super-large orders -208.04K · Large orders +837.42K · Net main ratio +0.59%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.01 24.96 24.01 24.83 1M
2 2026-11-05 25.00 25.38 24.42 25.19 4M
3 2026-11-04 24.22 24.62 23.79 24.40 5M
4 2026-11-03 24.04 25.45 23.93 24.22 4M
5 2026-11-02 23.56 24.57 22.40 24.02 5M
6 2026-10-30 23.46 24.35 23.10 23.14 5M
7 2026-10-29 26.90 26.90 24.96 24.96 9M
8 2026-10-28 26.77 28.52 26.77 27.73 12M
9 2026-10-27 29.74 30.00 29.74 29.74 2M
10 2026-10-26 33.54 35.17 32.00 33.04 16M
11 2026-10-23 31.86 31.97 31.82 31.97 4M
12 2026-10-22 27.94 29.06 27.74 29.06 6M

52W

Data range
22.40 9.9% 46.89

High/low over the last 250 trading days, and where the price sits.

← Stocks