Tederic Machinery
泰瑞机器 SH603289 Forward-adjusted MAIN
9.05
-0.30
-3.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.90
High
9.18
Low
8.85
Prev close
9.35
Amplitude
3.53%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.63
MA10
9.48
MA20
9.88
MA60
9.60
Tederic Machinery
SH603289
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.84M
Net main flow, 5 days
+31.99M
Net main flow, 10 days
+34.28M
Super-large orders -563.40K · Large orders +3.40M · Net main ratio +3.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.90 | 9.18 | 8.85 | 9.05 | 9M |
| 2 | 2026-11-05 | 9.31 | 9.52 | 9.12 | 9.35 | 19M |
| 3 | 2026-11-04 | 10.99 | 10.99 | 9.33 | 9.97 | 26M |
| 4 | 2026-11-03 | 10.37 | 10.37 | 10.37 | 10.37 | 5M |
| 5 | 2026-11-02 | 8.95 | 9.45 | 8.73 | 9.43 | 6M |
| 6 | 2026-10-30 | 9.00 | 9.60 | 8.86 | 8.90 | 5M |
| 7 | 2026-10-29 | 9.48 | 9.79 | 9.30 | 9.37 | 4M |
| 8 | 2026-10-28 | 9.41 | 9.59 | 9.21 | 9.48 | 5M |
| 9 | 2026-10-27 | 9.64 | 9.78 | 9.24 | 9.26 | 4M |
| 10 | 2026-10-26 | 9.66 | 9.99 | 9.55 | 9.64 | 5M |
| 11 | 2026-10-23 | 9.65 | 9.71 | 8.76 | 9.70 | 9M |
| 12 | 2026-10-22 | 10.23 | 10.64 | 9.70 | 9.71 | 9M |
52W
Data range
7.18
33.2%
12.82
High/low over the last 250 trading days, and where the price sits.
← Stocks