StarPower Semiconductor
斯达半导 SH603290 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
69.71
-2.14
-2.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.26
High
71.32
Low
68.13
Prev close
71.85
Amplitude
4.44%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
69.18
MA10
69.04
MA20
70.34
MA60
81.74
StarPower Semiconductor
SH603290
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.72M
Net main flow, 5 days
-11.65M
Net main flow, 10 days
-33.66M
Super-large orders -611.82K · Large orders -8.11M · Net main ratio -4.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 68.26 | 71.32 | 68.13 | 69.71 | 3M |
| 2 | 2026-11-05 | 70.10 | 73.18 | 70.00 | 71.85 | 4M |
| 3 | 2026-11-04 | 66.41 | 71.19 | 66.30 | 71.00 | 6M |
| 4 | 2026-11-03 | 66.26 | 67.87 | 65.44 | 66.30 | 3M |
| 5 | 2026-11-02 | 65.60 | 67.75 | 65.00 | 67.03 | 4M |
| 6 | 2026-10-30 | 66.60 | 68.29 | 65.02 | 65.05 | 5M |
| 7 | 2026-10-29 | 70.12 | 70.84 | 68.90 | 69.07 | 3M |
| 8 | 2026-10-28 | 68.93 | 71.68 | 68.70 | 70.98 | 4M |
| 9 | 2026-10-27 | 72.20 | 72.42 | 68.01 | 68.01 | 3M |
| 10 | 2026-10-26 | 72.01 | 72.89 | 71.10 | 71.41 | 3M |
| 11 | 2026-10-23 | 69.18 | 72.77 | 67.01 | 72.46 | 5M |
| 12 | 2026-10-22 | 72.00 | 72.62 | 69.88 | 70.26 | 3M |
52W
Data range
65.00
5.0%
159.69
High/low over the last 250 trading days, and where the price sits.
← Stocks