Huaqin

华勤技术 SH603296 Forward-adjusted MAIN R Margin-eligible · 2023-08-08
64.65 -2.60 -3.87%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeAI Phone -3.21% ThemeAI Glasses -2.96% ThemeMR (Mixed Reality) +2.41% ThemeHumanoid Robot -2.93% ThemeCPO -4.35% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemeSmart Speakers -2.85% ThemeMillimeter-Wave Radar -3.51% ThemeLiquid Cooling Server -3.21% ThemeNVIDIA Concept -3.67% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
64.30
High
66.80
Low
64.30
Prev close
67.25
Amplitude
3.72%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
64.73
MA10
65.89
MA20
67.61
MA60
74.95
🕰 Time machine Pick a date to see history up to that day
Huaqin SH603296
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-70.72M
Net main flow, 5 days
+34.00M
Net main flow, 10 days
-61.67M

Super-large orders -21.24M · Large orders -49.48M · Net main ratio -12.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 64.30 66.80 64.30 64.65 9M
2 2026-11-05 65.02 69.24 65.00 67.25 14M
3 2026-11-04 62.80 66.89 62.59 66.38 14M
4 2026-11-03 62.20 64.00 61.51 62.76 11M
5 2026-11-02 63.80 63.98 61.30 62.60 11M
6 2026-10-30 62.01 65.20 62.00 63.00 10M
7 2026-10-29 68.68 68.76 62.95 63.36 15M
8 2026-10-28 70.60 71.28 67.51 68.95 11M
9 2026-10-27 71.40 71.47 68.86 69.54 7M
10 2026-10-26 71.69 72.23 69.50 70.38 10M
11 2026-10-23 68.11 72.76 67.55 72.33 13M
12 2026-10-22 69.29 70.32 68.50 69.49 8M

52W

Data range
56.11 23.9% 91.88

High/low over the last 250 trading days, and where the price sits.

← Stocks