JiangSuSuyanJingshenCo
苏盐井神 SH603299 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.95
+0.01
+0.11%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.87
High
9.00
Low
8.81
Prev close
8.94
Amplitude
2.13%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.82
MA10
8.67
MA20
8.66
MA60
8.80
JiangSuSuyanJingshenCo
SH603299
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.55M
Net main flow, 5 days
+28.54M
Net main flow, 10 days
+30.99M
Super-large orders +1.32M · Large orders +1.23M · Net main ratio +6.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.87 | 9.00 | 8.81 | 8.95 | 4M |
| 2 | 2026-11-05 | 8.86 | 8.94 | 8.80 | 8.94 | 4M |
| 3 | 2026-11-04 | 8.82 | 8.96 | 8.77 | 8.86 | 6M |
| 4 | 2026-11-03 | 8.50 | 8.86 | 8.50 | 8.81 | 8M |
| 5 | 2026-11-02 | 8.40 | 8.56 | 8.39 | 8.54 | 5M |
| 6 | 2026-10-30 | 8.44 | 8.55 | 8.31 | 8.45 | 3M |
| 7 | 2026-10-29 | 8.51 | 8.54 | 8.35 | 8.47 | 4M |
| 8 | 2026-10-28 | 8.47 | 8.61 | 8.47 | 8.55 | 3M |
| 9 | 2026-10-27 | 8.63 | 8.69 | 8.47 | 8.47 | 4M |
| 10 | 2026-10-26 | 8.56 | 8.61 | 8.49 | 8.61 | 3M |
| 11 | 2026-10-23 | 8.49 | 8.55 | 8.33 | 8.54 | 4M |
| 12 | 2026-10-22 | 8.63 | 8.63 | 8.48 | 8.50 | 3M |
52W
Data range
8.31
15.3%
12.50
High/low over the last 250 trading days, and where the price sits.
← Stocks