Zhejiang Haikong NankeHuatie Digital Intelligence & Technology

海南华铁 SH603300 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.55 -0.05 -1.09%
Sectors
ThemeNFT -1.77% ThemeLow-altitude Economy -2.10% ThemeDigital Currency -2.63% ThemeHainan Free Trade Zone -1.44% ThemeFree Trade Port -0.69% ThemeYaxia Hydropower Concept -1.55% IndustryDiversified Financials -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.50
High
4.58
Low
4.46
Prev close
4.60
Amplitude
2.61%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.54
MA10
4.48
MA20
4.50
MA60
4.69
🕰 Time machine Pick a date to see history up to that day
Zhejiang Haikong NankeHuatie Digital Intelligence & Technology SH603300
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-126.86K
Net main flow, 5 days
+46.05M
Net main flow, 10 days
+56.79M

Super-large orders +1.59M · Large orders -1.71M · Net main ratio -0.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.50 4.58 4.46 4.55 20M
2 2026-11-05 4.54 4.60 4.53 4.60 25M
3 2026-11-04 4.51 4.57 4.47 4.55 33M
4 2026-11-03 4.48 4.55 4.46 4.51 27M
5 2026-11-02 4.31 4.51 4.31 4.49 37M
6 2026-10-30 4.38 4.44 4.31 4.31 30M
7 2026-10-29 4.42 4.44 4.37 4.41 21M
8 2026-10-28 4.43 4.48 4.39 4.43 19M
9 2026-10-27 4.56 4.61 4.39 4.40 26M
10 2026-10-26 4.54 4.59 4.52 4.57 20M
11 2026-10-23 4.45 4.57 4.33 4.57 36M
12 2026-10-22 4.57 4.57 4.50 4.50 22M

52W

Data range
4.25 6.9% 8.57

High/low over the last 250 trading days, and where the price sits.

← Stocks