Hengdian Group Tospo Lighting

得邦照明 SH603303 Forward-adjusted MAIN
26.00 +0.48 +1.88%
Sectors
ThemeHome Appliances -2.01% ThemeSmart Light Poles -2.23% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.91
High
26.70
Low
24.30
Prev close
25.52
Amplitude
9.40%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.44
MA10
27.29
MA20
27.13
MA60
25.85
🕰 Time machine Pick a date to see history up to that day
Hengdian Group Tospo Lighting SH603303
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.12M
Net main flow, 5 days
-50.04M
Net main flow, 10 days
+35.02M

Super-large orders -490.28K · Large orders +7.61M · Net main ratio +6.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.91 26.70 24.30 26.00 4M
2 2026-11-05 26.00 26.70 25.20 25.52 4M
3 2026-11-04 26.56 26.75 24.82 26.26 5M
4 2026-11-03 27.28 27.60 25.07 26.90 4M
5 2026-11-02 27.00 27.53 25.20 27.53 3M
6 2026-10-30 29.44 29.44 26.78 26.90 4M
7 2026-10-29 29.47 29.90 27.20 29.76 7M
8 2026-10-28 26.90 29.76 26.39 29.76 7M
9 2026-10-27 27.09 28.09 26.35 27.05 3M
10 2026-10-26 26.98 27.23 26.32 27.18 1M
11 2026-10-23 25.96 27.20 24.48 27.20 2M
12 2026-10-22 26.35 26.85 25.71 26.13 1M

52W

Data range
12.23 62.6% 34.22

High/low over the last 250 trading days, and where the price sits.

← Stocks