Ningbo Xusheng Group

旭升集团 SH603305 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.73 +0.83 +7.61%
Sectors
ThemeHumanoid Robot +2.56% ThemeReducers +2.53% ThemeCommercial Aerospace +2.02% ThemeXiaomi Auto +2.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.83
High
11.98
Low
10.76
Prev close
10.90
Amplitude
11.19%
Volume
60.8M
Trading days
250
Data range
2025-10-23 ~ 2026-11-05
MA5
10.92
MA10
11.00
MA20
10.83
MA60
11.14
🕰 Time machine Pick a date to see history up to that day
Ningbo Xusheng Group SH603305
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+105.90M
Net main flow, 5 days
+94.13M
Net main flow, 10 days
+157.65M

Super-large orders +66.39M · Large orders +39.51M · Net main ratio +15.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.83 11.98 10.76 11.73 61M
2 2026-11-04 10.70 10.99 10.47 10.90 28M
3 2026-11-03 10.80 10.92 10.61 10.69 18M
4 2026-11-02 10.45 11.03 10.13 10.85 33M
5 2026-10-30 10.56 11.03 10.39 10.43 31M
6 2026-10-29 11.20 11.35 10.86 10.86 33M
7 2026-10-28 10.93 11.65 10.93 11.37 45M
8 2026-10-27 11.05 11.32 10.90 10.91 23M
9 2026-10-26 11.12 11.29 10.98 11.03 22M
10 2026-10-23 10.50 11.27 10.34 11.24 32M
11 2026-10-22 10.70 10.97 10.67 10.72 20M
12 2026-10-21 10.95 11.00 10.74 10.79 20M

52W

Data range
9.86 15.0% 22.29

High/low over the last 250 trading days, and where the price sits.

← Stocks