Anhui Yingliu Electromechanical

应流股份 SH603308 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
32.04 -1.24 -3.73%
Sectors
ThemeLow-altitude Economy -2.10% ThemeBank Shareholding -1.07% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% IndustryGeneral Machinery -2.60% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.60
High
32.52
Low
31.07
Prev close
33.28
Amplitude
4.36%
Volume
22.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
32.20
MA10
32.08
MA20
32.58
MA60
39.76
🕰 Time machine Pick a date to see history up to that day
Anhui Yingliu Electromechanical SH603308
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-59.81M
Net main flow, 5 days
+57.10M
Net main flow, 10 days
+147.62M

Super-large orders -37.53M · Large orders -22.28M · Net main ratio -8.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.60 32.52 31.07 32.04 23M
2 2026-11-05 32.55 34.07 32.10 33.28 21M
3 2026-11-04 30.38 33.37 30.10 33.23 28M
4 2026-11-03 31.61 32.48 30.39 30.60 17M
5 2026-11-02 31.95 32.38 30.45 31.87 21M
6 2026-10-30 31.76 33.63 31.42 31.95 25M
7 2026-10-29 32.64 33.13 31.74 31.74 16M
8 2026-10-28 31.50 33.37 31.37 32.85 15M
9 2026-10-27 32.66 32.75 31.31 31.33 12M
10 2026-10-26 33.41 33.42 31.80 31.91 17M
11 2026-10-23 31.87 33.86 30.47 33.68 25M
12 2026-10-22 33.50 33.67 32.28 32.48 16M

52W

Data range
30.10 3.6% 84.50

High/low over the last 250 trading days, and where the price sits.

← Stocks