Zhejiang Goldensea Hi-Tech
金海高科 SH603311 Forward-adjusted MAIN
23.25
-0.66
-2.76%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.05
High
23.51
Low
22.82
Prev close
23.91
Amplitude
2.89%
Volume
2.5M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
23.15
MA10
23.07
MA20
23.11
MA60
25.91
Zhejiang Goldensea Hi-Tech
SH603311
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.61M
Net main flow, 5 days
+7.02M
Net main flow, 10 days
+7.54M
Super-large orders -6.80M · Large orders +5.18M · Net main ratio -2.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.05 | 23.51 | 22.82 | 23.25 | 2M |
| 2 | 2026-11-05 | 23.10 | 24.30 | 22.80 | 23.91 | 4M |
| 3 | 2026-11-04 | 22.58 | 23.22 | 21.90 | 23.08 | 5M |
| 4 | 2026-11-03 | 23.12 | 23.21 | 22.07 | 22.19 | 3M |
| 5 | 2026-11-02 | 22.62 | 23.68 | 21.71 | 23.31 | 3M |
| 6 | 2026-10-30 | 22.18 | 23.50 | 21.60 | 22.26 | 3M |
| 7 | 2026-10-29 | 23.66 | 23.91 | 22.38 | 22.38 | 3M |
| 8 | 2026-10-28 | 23.69 | 24.24 | 23.64 | 23.72 | 4M |
| 9 | 2026-10-27 | 23.20 | 24.42 | 23.00 | 23.66 | 5M |
| 10 | 2026-10-26 | 23.78 | 23.78 | 22.92 | 22.96 | 2M |
| 11 | 2026-10-23 | 22.07 | 23.80 | 21.18 | 23.54 | 4M |
| 12 | 2026-10-22 | 23.25 | 23.57 | 22.56 | 22.56 | 2M |
52W
Data range
11.08
38.4%
42.78
High/low over the last 250 trading days, and where the price sits.
← Stocks