Suzhou West Deane New Power Electric

西典新能 SH603312 Forward-adjusted MAIN R Margin-eligible · 2024-01-11
32.40 -0.02 -0.06%
Sectors
ThemeHuawei Auto -2.38% ThemeHigh-speed Rail -1.62% IndustryGrid Equipment -1.34% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.86
High
32.70
Low
31.67
Prev close
32.42
Amplitude
3.18%
Volume
773.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.65
MA10
31.73
MA20
31.64
MA60
31.85
🕰 Time machine Pick a date to see history up to that day
Suzhou West Deane New Power Electric SH603312
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+714.52K
Net main flow, 5 days
-2.59M
Net main flow, 10 days
-8.07M

Super-large orders 0 · Large orders +714.52K · Net main ratio +2.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.86 32.70 31.67 32.40 773K
2 2026-11-05 31.64 32.65 31.31 32.42 884K
3 2026-11-04 30.90 31.67 30.63 31.50 746K
4 2026-11-03 31.33 31.77 30.85 31.06 1M
5 2026-11-02 30.23 30.92 29.59 30.89 1M
6 2026-10-30 31.22 31.56 30.05 30.06 847K
7 2026-10-29 32.33 32.33 31.25 31.40 757K
8 2026-10-28 31.95 32.86 31.95 32.46 651K
9 2026-10-27 33.01 33.35 31.92 32.01 678K
10 2026-10-26 32.60 33.90 32.60 33.10 1M
11 2026-10-23 32.55 33.18 31.33 33.09 1M
12 2026-10-22 32.28 33.48 31.86 32.87 2M

52W

Data range
29.31 8.8% 64.47

High/low over the last 250 trading days, and where the price sits.

← Stocks