ChengBang Syncore Technology

诚邦股份 SH603316 Forward-adjusted MAIN
10.94 -0.44 -3.87%
Sectors
ThemePPP Concept -0.67% ThemeUnderground Pipelines -1.18% Theme存储芯片 -3.31% ThemeBuilding Energy Efficiency -1.08% ThemeBuilding Inspection -1.73% ThemeCharacteristic Towns -0.87% ThemeCarbon Trading -0.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.90
High
11.18
Low
10.71
Prev close
11.38
Amplitude
4.13%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.00
MA10
11.38
MA20
12.18
MA60
13.97
🕰 Time machine Pick a date to see history up to that day
ChengBang Syncore Technology SH603316
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.01M
Net main flow, 5 days
-37.46M
Net main flow, 10 days
-66.18M

Super-large orders 0 · Large orders -5.01M · Net main ratio -5.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.90 11.18 10.71 10.94 8M
2 2026-11-05 10.91 11.49 10.80 11.38 12M
3 2026-11-04 10.60 11.11 10.24 11.05 13M
4 2026-11-03 11.00 11.17 10.52 10.54 9M
5 2026-11-02 10.94 11.15 10.47 11.10 11M
6 2026-10-30 11.20 11.70 10.97 10.98 10M
7 2026-10-29 12.11 12.21 11.60 11.61 8M
8 2026-10-28 11.91 12.27 11.83 12.17 10M
9 2026-10-27 12.50 12.59 11.68 11.75 7M
10 2026-10-26 12.74 12.74 12.23 12.25 8M
11 2026-10-23 12.10 12.82 11.71 12.81 13M
12 2026-10-22 12.99 13.06 12.40 12.45 8M

52W

Data range
10.24 3.9% 27.98

High/low over the last 250 trading days, and where the price sits.

← Stocks