Shanghai Ace Investment&Development

上海雅仕 SH603329 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.10 -0.18 -1.94%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeShanghai Free Trade Zone -1.83% ThemeXinjiang Revitalization -1.20% ThemeUnified Market -1.20% ThemeYangtze Delta Integration -1.99% IndustryLogistics -1.00% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.09
High
9.24
Low
8.98
Prev close
9.28
Amplitude
2.80%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.11
MA10
9.30
MA20
9.91
MA60
10.14
🕰 Time machine Pick a date to see history up to that day
Shanghai Ace Investment&Development SH603329
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.24M
Net main flow, 5 days
-17.12M
Net main flow, 10 days
-36.43M

Super-large orders +1.02M · Large orders -3.26M · Net main ratio -5.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.09 9.24 8.98 9.10 5M
2 2026-11-05 9.13 9.29 9.09 9.28 6M
3 2026-11-04 9.00 9.11 8.82 9.10 6M
4 2026-11-03 8.97 9.20 8.88 9.00 5M
5 2026-11-02 9.08 9.13 8.87 9.07 6M
6 2026-10-30 9.15 9.37 8.96 8.98 6M
7 2026-10-29 9.65 9.78 9.25 9.32 8M
8 2026-10-28 9.60 9.90 9.51 9.83 6M
9 2026-10-27 9.80 10.01 9.52 9.54 7M
10 2026-10-26 9.69 9.90 9.40 9.78 11M
11 2026-10-23 9.33 9.70 9.20 9.69 14M
12 2026-10-22 10.38 10.42 9.48 9.48 18M

52W

Data range
8.68 10.5% 12.63

High/low over the last 250 trading days, and where the price sits.

← Stocks