Suzhou Longjie Special Fiber

苏州龙杰 SH603332 Forward-adjusted MAIN
12.04 -0.56 -4.44%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeYangtze Delta Integration -1.99% IndustryChemical Fibers -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.30
High
12.38
Low
11.99
Prev close
12.60
Amplitude
3.10%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.41
MA10
12.43
MA20
12.13
MA60
11.82
🕰 Time machine Pick a date to see history up to that day
Suzhou Longjie Special Fiber SH603332
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.70M
Net main flow, 5 days
-31.50M
Net main flow, 10 days
-25.54M

Super-large orders -644.30K · Large orders -4.06M · Net main ratio -5.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.30 12.38 11.99 12.04 7M
2 2026-11-05 12.25 12.60 12.19 12.60 8M
3 2026-11-04 12.53 12.62 11.94 12.40 9M
4 2026-11-03 12.40 12.65 12.22 12.52 7M
5 2026-11-02 12.25 12.55 12.05 12.50 9M
6 2026-10-30 12.29 12.93 12.20 12.31 9M
7 2026-10-29 12.40 12.94 12.40 12.50 10M
8 2026-10-28 12.29 12.71 12.28 12.52 10M
9 2026-10-27 12.52 12.75 12.28 12.47 11M
10 2026-10-26 12.09 12.64 12.09 12.43 15M
11 2026-10-23 11.82 12.88 11.82 12.34 21M
12 2026-10-22 13.93 13.94 12.21 12.25 26M

52W

Data range
9.71 42.1% 15.24

High/low over the last 250 trading days, and where the price sits.

← Stocks