Suzhou Fengbei Biotech Stock

丰倍生物 SH603334 Forward-adjusted MAIN R Margin-eligible · 2025-11-05
27.36 +1.17 +4.47%
Sectors
ThemeFertilizer -0.82% IndustryChemicals -1.98% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.96
High
28.81
Low
25.76
Prev close
26.19
Amplitude
11.65%
Volume
4.0M
Trading days
244
Data range
2025-11-05 ~ 2026-11-06
MA5
25.99
MA10
26.48
MA20
29.05
MA60
31.06
🕰 Time machine Pick a date to see history up to that day
Suzhou Fengbei Biotech Stock SH603334
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.99M
Net main flow, 5 days
+5.61M
Net main flow, 10 days
-43.37M

Super-large orders +1.15M · Large orders +10.84M · Net main ratio +10.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.96 28.81 25.76 27.36 4M
2 2026-11-05 25.76 26.37 25.69 26.19 2M
3 2026-11-04 25.12 25.87 24.98 25.76 2M
4 2026-11-03 25.11 25.72 24.73 25.15 2M
5 2026-11-02 25.50 25.66 25.03 25.50 1M
6 2026-10-30 26.12 26.60 25.51 25.51 1M
7 2026-10-29 27.05 27.25 26.41 26.43 1M
8 2026-10-28 26.96 28.68 26.08 27.63 2M
9 2026-10-27 28.20 28.65 26.95 26.95 2M
10 2026-10-26 29.00 29.10 28.13 28.28 2M
11 2026-10-23 29.45 29.87 27.80 29.48 3M
12 2026-10-22 31.73 31.73 29.88 30.13 2M

52W

Data range
24.73 5.2% 75.65

High/low over the last 250 trading days, and where the price sits.

← Stocks