Wencan Group
文灿股份 SH603348 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.58
-0.50
-3.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.63
High
14.96
Low
14.28
Prev close
15.08
Amplitude
4.51%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.78
MA10
14.81
MA20
14.94
MA60
14.59
Wencan Group
SH603348
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+431.62K
Net main flow, 5 days
-22.73M
Net main flow, 10 days
-38.75M
Super-large orders 0 · Large orders +431.62K · Net main ratio +0.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.63 | 14.96 | 14.28 | 14.58 | 5M |
| 2 | 2026-11-05 | 14.51 | 15.09 | 14.50 | 15.08 | 5M |
| 3 | 2026-11-04 | 14.78 | 14.85 | 14.30 | 14.63 | 5M |
| 4 | 2026-11-03 | 14.72 | 14.87 | 14.50 | 14.78 | 4M |
| 5 | 2026-11-02 | 14.20 | 14.84 | 13.61 | 14.81 | 7M |
| 6 | 2026-10-30 | 14.65 | 15.04 | 14.10 | 14.21 | 8M |
| 7 | 2026-10-29 | 15.23 | 15.85 | 14.92 | 14.98 | 9M |
| 8 | 2026-10-28 | 14.55 | 15.57 | 14.51 | 15.29 | 11M |
| 9 | 2026-10-27 | 15.05 | 15.60 | 14.68 | 14.69 | 9M |
| 10 | 2026-10-26 | 14.79 | 15.30 | 14.55 | 15.00 | 9M |
| 11 | 2026-10-23 | 14.48 | 14.86 | 13.38 | 14.69 | 13M |
| 12 | 2026-10-22 | 15.62 | 15.72 | 14.77 | 14.79 | 11M |
52W
Data range
12.68
19.4%
22.45
High/low over the last 250 trading days, and where the price sits.
← Stocks