Kingclean Electric

莱克电气 SH603355 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
33.19 -1.24 -3.60%
Sectors
ThemePM2.5 -2.38% ThemeHome Appliances -2.01% ThemeInfluencer Economy -1.51% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.67
High
34.83
Low
33.01
Prev close
34.43
Amplitude
5.29%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.56
MA10
32.84
MA20
32.63
MA60
30.30
🕰 Time machine Pick a date to see history up to that day
Kingclean Electric SH603355
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.72K
Net main flow, 5 days
-19.60M
Net main flow, 10 days
-28.77M

Super-large orders -1.02M · Large orders +1.01M · Net main ratio -0.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.67 34.83 33.01 33.19 5M
2 2026-11-05 32.15 34.64 31.98 34.43 6M
3 2026-11-04 30.86 32.37 30.86 32.20 3M
4 2026-11-03 31.60 32.05 30.77 31.05 3M
5 2026-11-02 32.38 33.08 31.59 31.91 3M
6 2026-10-30 33.21 33.59 31.90 32.80 3M
7 2026-10-29 32.40 33.47 31.20 33.20 3M
8 2026-10-28 32.84 33.44 32.30 32.72 3M
9 2026-10-27 33.63 34.15 32.90 32.90 3M
10 2026-10-26 32.39 34.50 32.03 33.95 4M
11 2026-10-23 32.21 32.98 29.84 32.71 5M
12 2026-10-22 34.01 34.20 33.00 33.15 3M

52W

Data range
23.15 63.7% 38.92

High/low over the last 250 trading days, and where the price sits.

← Stocks