Anhui Transport Consulting & Design Institute
设计总院 SH603357 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
5.34
-0.02
-0.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.26
High
5.35
Low
5.26
Prev close
5.36
Amplitude
1.68%
Volume
3.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.30
MA10
5.47
MA20
5.68
MA60
5.90
Anhui Transport Consulting & Design Institute
SH603357
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+4.20M
Net main flow, 5 days
+3.77M
Net main flow, 10 days
-4.17M
Super-large orders 0 · Large orders +4.20M · Net main ratio +15.72%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.26 | 5.35 | 5.26 | 5.34 | 3M |
| 2 | 2026-11-05 | 5.28 | 5.37 | 5.27 | 5.36 | 5M |
| 3 | 2026-11-04 | 5.26 | 5.31 | 5.20 | 5.28 | 5M |
| 4 | 2026-11-03 | 5.26 | 5.34 | 5.24 | 5.27 | 5M |
| 5 | 2026-11-02 | 5.20 | 5.30 | 5.18 | 5.26 | 6M |
| 6 | 2026-10-30 | 5.48 | 5.49 | 5.15 | 5.20 | 10M |
| 7 | 2026-10-29 | 5.70 | 5.74 | 5.65 | 5.70 | 2M |
| 8 | 2026-10-28 | 5.71 | 5.76 | 5.69 | 5.74 | 2M |
| 9 | 2026-10-27 | 5.85 | 5.88 | 5.69 | 5.72 | 3M |
| 10 | 2026-10-26 | 5.79 | 5.87 | 5.76 | 5.83 | 2M |
| 11 | 2026-10-23 | 5.73 | 5.81 | 5.62 | 5.79 | 4M |
| 12 | 2026-10-22 | 5.84 | 5.86 | 5.73 | 5.74 | 4M |
52W
Data range
5.15
5.3%
8.75
High/low over the last 250 trading days, and where the price sits.
← Stocks