Dalian BIO-CHEM

百傲化学 SH603360 Forward-adjusted MAIN
10.11 -0.37 -3.53%
Sectors
ThemeLithography Equipment -3.28% IndustryAgrochemicals -0.73% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.19
High
10.32
Low
10.03
Prev close
10.48
Amplitude
2.77%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.17
MA10
10.18
MA20
10.76
MA60
12.27
🕰 Time machine Pick a date to see history up to that day
Dalian BIO-CHEM SH603360
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.10M
Net main flow, 5 days
-1.47M
Net main flow, 10 days
+14.77M

Super-large orders 0 · Large orders -4.10M · Net main ratio -5.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.19 10.32 10.03 10.11 7M
2 2026-11-05 10.26 10.59 10.18 10.48 9M
3 2026-11-04 9.88 10.34 9.75 10.27 16M
4 2026-11-03 10.05 10.18 9.78 9.85 8M
5 2026-11-02 10.09 10.27 10.00 10.12 10M
6 2026-10-30 9.80 10.41 9.78 10.09 15M
7 2026-10-29 10.59 10.59 10.09 10.13 10M
8 2026-10-28 10.19 10.73 10.08 10.59 18M
9 2026-10-27 10.24 10.44 9.90 9.92 9M
10 2026-10-26 10.33 10.49 10.13 10.24 10M
11 2026-10-23 9.98 10.45 9.38 10.40 16M
12 2026-10-22 10.55 10.71 10.01 10.09 15M

52W

Data range
9.38 2.5% 38.98

High/low over the last 250 trading days, and where the price sits.

← Stocks