Shanghai Shuixing Home Textile

水星家纺 SH603365 Forward-adjusted MAIN
15.85 +0.11 +0.70%
Sectors
ThemeXiaohongshu Concept -2.06% ThemeInfluencer Economy -1.51% IndustryApparel & Textiles -1.61% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.55
High
15.89
Low
15.49
Prev close
15.74
Amplitude
2.54%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.75
MA10
15.55
MA20
15.91
MA60
16.54
🕰 Time machine Pick a date to see history up to that day
Shanghai Shuixing Home Textile SH603365
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.20M
Net main flow, 5 days
-1.70M
Net main flow, 10 days
-22.20M

Super-large orders +1.78M · Large orders +424.85K · Net main ratio +7.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.55 15.89 15.49 15.85 2M
2 2026-11-05 15.60 15.76 15.46 15.74 2M
3 2026-11-04 15.85 16.10 15.46 15.54 4M
4 2026-11-03 15.58 15.96 15.58 15.92 4M
5 2026-11-02 15.47 15.88 15.41 15.68 4M
6 2026-10-30 15.21 15.69 15.01 15.41 2M
7 2026-10-29 15.15 15.38 15.00 15.25 3M
8 2026-10-28 15.34 15.51 15.26 15.30 1M
9 2026-10-27 15.49 15.63 15.30 15.32 2M
10 2026-10-26 15.66 15.82 15.44 15.49 2M
11 2026-10-23 15.62 15.98 15.55 15.79 1M
12 2026-10-22 16.00 16.10 15.61 15.61 2M

52W

Data range
15.00 9.1% 24.34

High/low over the last 250 trading days, and where the price sits.

← Stocks