Solareast Holdings
日出东方 SH603366 Forward-adjusted MAIN R Margin-eligible · 2025-04-14
8.99
+0.82
+10.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.94
High
8.99
Low
7.94
Prev close
8.17
Amplitude
12.85%
Volume
52.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.29
MA10
7.91
MA20
7.68
MA60
7.44
Solareast Holdings
SH603366
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+14.04M
Net main flow, 5 days
+81.52M
Net main flow, 10 days
+115.41M
Super-large orders +11.72M · Large orders +2.32M · Net main ratio +3.04%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.94 | 8.99 | 7.94 | 8.99 | 53M |
| 2 | 2026-11-05 | 7.86 | 8.30 | 7.85 | 8.17 | 57M |
| 3 | 2026-11-04 | 8.01 | 8.21 | 7.73 | 7.90 | 54M |
| 4 | 2026-11-03 | 8.02 | 8.34 | 7.91 | 8.06 | 63M |
| 5 | 2026-11-02 | 7.91 | 8.35 | 7.58 | 8.34 | 77M |
| 6 | 2026-10-30 | 7.64 | 8.24 | 7.59 | 7.87 | 73M |
| 7 | 2026-10-29 | 7.55 | 7.97 | 7.55 | 7.69 | 59M |
| 8 | 2026-10-28 | 7.26 | 8.00 | 7.24 | 7.68 | 70M |
| 9 | 2026-10-27 | 7.18 | 7.74 | 7.12 | 7.41 | 77M |
| 10 | 2026-10-26 | 7.09 | 7.18 | 6.83 | 7.04 | 38M |
| 11 | 2026-10-23 | 7.39 | 7.40 | 6.76 | 7.24 | 67M |
| 12 | 2026-10-22 | 7.93 | 8.02 | 7.49 | 7.51 | 60M |
52W
Data range
6.19
39.1%
13.36
High/low over the last 250 trading days, and where the price sits.
← Stocks