Cisen Pharmaceutical

辰欣药业 SH603367 Forward-adjusted MAIN
13.43 +0.17 +1.28%
Sectors
Theme创新药 +2.22% ThemeFlu +1.95% IndustryChemical Pharmaceuticals +2.29% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.28
High
13.46
Low
13.26
Prev close
13.26
Amplitude
1.51%
Volume
4.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.13
MA10
13.23
MA20
13.59
MA60
14.11
🕰 Time machine Pick a date to see history up to that day
Cisen Pharmaceutical SH603367
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.14M
Net main flow, 5 days
-5.83M
Net main flow, 10 days
-41.42M

Super-large orders +2.97M · Large orders -833.40K · Net main ratio +3.38%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.28 13.46 13.26 13.43 5M
2 2026-11-04 13.09 13.29 13.04 13.26 5M
3 2026-11-03 12.93 13.19 12.90 13.10 5M
4 2026-11-02 12.91 13.04 12.74 12.98 6M
5 2026-10-30 12.84 13.18 12.73 12.90 5M
6 2026-10-29 13.06 13.17 12.90 12.92 5M
7 2026-10-28 13.18 13.31 12.91 13.18 8M
8 2026-10-27 13.75 13.82 13.25 13.25 5M
9 2026-10-26 13.48 13.74 13.46 13.70 4M
10 2026-10-23 13.25 13.59 13.05 13.55 6M
11 2026-10-22 13.81 13.81 13.40 13.40 5M
12 2026-10-21 13.91 14.04 13.77 13.82 4M

52W

Data range
11.91 13.8% 22.88

High/low over the last 250 trading days, and where the price sits.

← Stocks