Guangxi LiuYao Group
柳药集团 SH603368 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.11
-0.30
-1.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.26
High
17.30
Low
16.99
Prev close
17.41
Amplitude
1.78%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.41
MA10
16.94
MA20
16.47
MA60
15.98
Guangxi LiuYao Group
SH603368
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-696.13K
Net main flow, 5 days
+145.12M
Net main flow, 10 days
+100.61M
Super-large orders +1.24M · Large orders -1.93M · Net main ratio -0.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.26 | 17.30 | 16.99 | 17.11 | 8M |
| 2 | 2026-11-05 | 17.03 | 17.46 | 16.90 | 17.41 | 14M |
| 3 | 2026-11-04 | 17.78 | 17.93 | 16.75 | 16.79 | 25M |
| 4 | 2026-11-03 | 17.60 | 18.20 | 17.57 | 17.87 | 21M |
| 5 | 2026-11-02 | 16.82 | 18.05 | 16.69 | 17.85 | 30M |
| 6 | 2026-10-30 | 15.70 | 16.95 | 15.66 | 16.68 | 16M |
| 7 | 2026-10-29 | 16.24 | 16.32 | 15.69 | 15.76 | 8M |
| 8 | 2026-10-28 | 16.57 | 16.72 | 16.12 | 16.21 | 9M |
| 9 | 2026-10-27 | 16.99 | 17.07 | 16.54 | 16.57 | 9M |
| 10 | 2026-10-26 | 16.88 | 17.30 | 16.78 | 17.11 | 10M |
| 11 | 2026-10-23 | 16.68 | 16.98 | 16.43 | 16.93 | 15M |
| 12 | 2026-10-22 | 16.70 | 17.39 | 16.65 | 16.82 | 26M |
52W
Data range
14.34
59.7%
18.98
High/low over the last 250 trading days, and where the price sits.
← Stocks