Yingkou Jinchen Machinery
金辰股份 SH603396 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
26.73
-0.65
-2.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.40
High
28.10
Low
26.18
Prev close
27.38
Amplitude
7.01%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.92
MA10
25.55
MA20
26.44
MA60
27.94
Yingkou Jinchen Machinery
SH603396
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+678.71K
Net main flow, 5 days
+13.83M
Net main flow, 10 days
-6.56M
Super-large orders +398.47K · Large orders +280.25K · Net main ratio +0.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.40 | 28.10 | 26.18 | 26.73 | 12M |
| 2 | 2026-11-05 | 26.42 | 28.22 | 26.42 | 27.38 | 15M |
| 3 | 2026-11-04 | 25.01 | 26.09 | 24.50 | 25.93 | 8M |
| 4 | 2026-11-03 | 24.50 | 25.97 | 24.44 | 24.92 | 6M |
| 5 | 2026-11-02 | 23.98 | 24.85 | 23.46 | 24.65 | 5M |
| 6 | 2026-10-30 | 25.00 | 25.48 | 23.96 | 23.98 | 6M |
| 7 | 2026-10-29 | 25.60 | 26.40 | 25.38 | 25.60 | 6M |
| 8 | 2026-10-28 | 25.40 | 25.87 | 25.06 | 25.68 | 5M |
| 9 | 2026-10-27 | 26.00 | 26.26 | 25.00 | 25.00 | 4M |
| 10 | 2026-10-26 | 25.54 | 25.83 | 25.16 | 25.60 | 4M |
| 11 | 2026-10-23 | 25.66 | 25.96 | 23.67 | 25.85 | 9M |
| 12 | 2026-10-22 | 27.78 | 27.97 | 25.70 | 25.70 | 7M |
52W
Data range
21.18
16.2%
55.43
High/low over the last 250 trading days, and where the price sits.
← Stocks