WuXi Xinje Electric

信捷电气 SH603416 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
42.14 -1.80 -4.10%
Sectors
ThemeHumanoid Robot -2.93% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.29
High
43.50
Low
42.00
Prev close
43.94
Amplitude
3.41%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.26
MA10
44.01
MA20
44.10
MA60
46.06
🕰 Time machine Pick a date to see history up to that day
WuXi Xinje Electric SH603416
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.00M
Net main flow, 5 days
-25.64M
Net main flow, 10 days
-4.62M

Super-large orders -1.51M · Large orders -1.49M · Net main ratio -2.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.29 43.50 42.00 42.14 2M
2 2026-11-05 42.20 44.46 41.91 43.94 3M
3 2026-11-04 40.61 42.98 39.90 42.71 4M
4 2026-11-03 41.56 42.00 40.16 40.50 3M
5 2026-11-02 42.75 42.89 40.00 42.00 5M
6 2026-10-30 43.80 45.94 42.50 42.58 4M
7 2026-10-29 46.00 46.83 44.50 44.63 4M
8 2026-10-28 46.18 49.50 46.18 48.06 4M
9 2026-10-27 47.30 47.85 46.03 46.08 2M
10 2026-10-26 46.74 48.35 46.20 47.42 3M
11 2026-10-23 44.05 47.12 42.90 47.07 3M
12 2026-10-22 44.32 45.40 44.32 44.46 1M

52W

Data range
39.90 8.3% 66.75

High/low over the last 250 trading days, and where the price sits.

← Stocks